拍板:19.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00019000 | 2024-05-01 2:47PM CDT | 2024-05-08 | 0.09 | 0.00 | 0.28 | 0.00 | - | 411 | 0 | 120.31% |
| VIXW240515C00019000 | 2024-05-01 3:09PM CDT | 2024-05-15 | 0.45 | 0.02 | 0.60 | 0.00 | - | 64 | 0 | 108.98% |
| VIX240522C00019000 | 2024-05-01 3:06PM CDT | 2024-05-22 | 0.50 | 0.38 | 0.51 | 0.00 | - | 4,169 | 0 | 101.66% |
| VIXW240529C00019000 | 2024-05-01 2:07PM CDT | 2024-05-29 | 0.60 | 0.20 | 1.13 | 0.00 | - | 90 | 0 | 104.10% |
| VIX240618C00019000 | 2024-05-01 3:00PM CDT | 2024-06-18 | 1.01 | 0.84 | 1.00 | 0.00 | - | 693 | 0 | 92.68% |
| VIX240717C00019000 | 2024-05-01 3:00PM CDT | 2024-07-17 | 1.46 | 1.27 | 1.50 | 0.00 | - | 472 | 0 | 90.82% |
| VIX240821C00019000 | 2024-05-01 2:09PM CDT | 2024-08-21 | 1.66 | 1.67 | 1.89 | 0.00 | - | 6 | 0 | 87.30% |
| VIX240918C00019000 | 2024-04-30 1:28PM CDT | 2024-09-18 | 2.04 | 1.97 | 2.22 | 0.00 | - | 4 | 0 | 86.47% |
| VIX241016C00019000 | 2024-05-01 9:24AM CDT | 2024-10-16 | 3.26 | 3.00 | 3.45 | 0.00 | - | 3 | 0 | 106.10% |
| VIX241120C00019000 | 2024-05-01 2:23PM CDT | 2024-11-20 | 2.71 | 2.46 | 3.05 | 0.00 | - | 13 | 0 | 86.28% |
| VIX241218C00019000 | 2024-05-01 2:22PM CDT | 2024-12-18 | 2.90 | 2.45 | 3.25 | 0.00 | - | 2 | 0 | 82.81% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00019000 | 2024-04-30 1:00PM CDT | 2024-05-08 | 3.70 | 3.25 | 4.46 | 0.00 | - | 13 | 0 | 142.19% |
| VIXW240515P00019000 | 2024-04-29 2:30PM CDT | 2024-05-15 | 3.75 | 2.98 | 4.28 | 0.00 | - | 1 | 0 | 56.25% |
| VIX240522P00019000 | 2024-05-01 2:56PM CDT | 2024-05-22 | 3.89 | 3.95 | 4.15 | 0.00 | - | 5 | 0 | 101.17% |
| VIX240618P00019000 | 2024-05-01 10:21AM CDT | 2024-06-18 | 3.92 | 4.00 | 4.20 | 0.00 | - | 5 | 0 | 69.92% |
| VIX240717P00019000 | 2024-05-01 9:05AM CDT | 2024-07-17 | 3.80 | 3.75 | 4.05 | 0.00 | - | 1 | 0 | 52.83% |
| VIX240821P00019000 | 2024-05-01 2:29PM CDT | 2024-08-21 | 3.90 | 3.65 | 3.95 | 0.00 | - | 14 | 0 | 39.84% |
| VIX240918P00019000 | 2024-05-01 9:12AM CDT | 2024-09-18 | 3.64 | 3.50 | 3.80 | 0.00 | - | 3 | 0 | 29.40% |
| VIX241016P00019000 | 2024-05-01 12:49PM CDT | 2024-10-16 | 2.35 | 2.13 | 2.54 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-01 1:58PM CDT | 2024-11-20 | 3.65 | 3.15 | 3.75 | 0.00 | - | 8 | 0 | 22.41% |
| VIX241218P00019000 | 2024-04-25 1:46PM CDT | 2024-12-18 | 3.80 | 3.35 | 4.25 | 0.00 | - | 14 | 0 | 35.69% |
| VIX250122P00019000 | 2024-05-01 2:14PM CDT | 2025-01-22 | 3.65 | 3.10 | 4.00 | 0.00 | - | 2 | 0 | 27.20% |
